Ai Holdings Corporation (3076.T)

JPY 2095.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2415.0 2415.0 2362.0 2387.0 166.5 Thousand
21 Jun, 2024 2432.0 2437.0 2374.0 2401.0 473 Thousand
20 Jun, 2024 2435.0 2458.0 2415.0 2426.0 96.6 Thousand
19 Jun, 2024 2420.0 2455.0 2414.0 2447.0 150.1 Thousand
18 Jun, 2024 2414.0 2424.0 2388.0 2417.0 105.7 Thousand
17 Jun, 2024 2371.0 2434.0 2365.0 2402.0 182.7 Thousand
14 Jun, 2024 2350.0 2441.0 2343.0 2380.0 284.1 Thousand
13 Jun, 2024 2390.0 2412.0 2360.0 2372.0 342.9 Thousand
12 Jun, 2024 2324.0 2382.0 2324.0 2375.0 215.9 Thousand
11 Jun, 2024 2334.0 2337.0 2314.0 2324.0 140.5 Thousand