Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2422.0 | 2441.0 | 2416.0 | 2434.0 | 92.6 Thousand |
| 22 Jul, 2024 | 2449.0 | 2449.0 | 2385.0 | 2402.0 | 111.1 Thousand |
| 19 Jul, 2024 | 2440.0 | 2465.0 | 2432.0 | 2462.0 | 123.7 Thousand |
| 18 Jul, 2024 | 2400.0 | 2461.0 | 2399.0 | 2448.0 | 153.2 Thousand |
| 17 Jul, 2024 | 2401.0 | 2422.0 | 2399.0 | 2406.0 | 73.7 Thousand |
| 16 Jul, 2024 | 2410.0 | 2420.0 | 2393.0 | 2408.0 | 114.3 Thousand |
| 12 Jul, 2024 | 2377.0 | 2420.0 | 2375.0 | 2409.0 | 128 Thousand |
| 11 Jul, 2024 | 2336.0 | 2397.0 | 2325.0 | 2383.0 | 137.5 Thousand |
| 10 Jul, 2024 | 2308.0 | 2316.0 | 2295.0 | 2313.0 | 167.8 Thousand |
| 09 Jul, 2024 | 2347.0 | 2357.0 | 2308.0 | 2329.0 | 126 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV