Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2410.0 | 2410.0 | 2321.0 | 2325.0 | 228.6 Thousand |
| 18 Aug, 2024 | 2410.0 | 2410.0 | 2321.0 | 2325.0 | 228.6 Thousand |
| 16 Aug, 2024 | 2367.0 | 2387.0 | 2348.0 | 2385.0 | 87.9 Thousand |
| 15 Aug, 2024 | 2310.0 | 2335.0 | 2303.0 | 2328.0 | 117.5 Thousand |
| 14 Aug, 2024 | 2297.0 | 2317.0 | 2284.0 | 2311.0 | 71.1 Thousand |
| 13 Aug, 2024 | 2264.0 | 2283.0 | 2242.0 | 2277.0 | 70.4 Thousand |
| 12 Aug, 2024 | 2264.0 | 2283.0 | 2242.0 | 2277.0 | 70.4 Thousand |
| 09 Aug, 2024 | 2285.0 | 2286.0 | 2218.0 | 2252.0 | 104.2 Thousand |
| 08 Aug, 2024 | 2228.0 | 2294.0 | 2221.0 | 2235.0 | 118.8 Thousand |
| 07 Aug, 2024 | 2167.0 | 2294.0 | 2164.0 | 2247.0 | 169.1 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV