Ai Holdings Corporation (3076.T)

JPY 2095.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2517.0 2543.0 2506.0 2531.0 118.5 Thousand
29 Aug, 2024 2557.0 2571.0 2510.0 2527.0 105.8 Thousand
28 Aug, 2024 2600.0 2611.0 2560.0 2582.0 265.8 Thousand
27 Aug, 2024 2570.0 2597.0 2563.0 2596.0 92.7 Thousand
26 Aug, 2024 2535.0 2563.0 2498.0 2563.0 163.4 Thousand
25 Aug, 2024 2535.0 2563.0 2498.0 2563.0 163.4 Thousand
23 Aug, 2024 2547.0 2572.0 2527.0 2556.0 163.4 Thousand
22 Aug, 2024 2556.0 2596.0 2532.0 2574.0 288.4 Thousand
21 Aug, 2024 2634.0 2643.0 2541.0 2550.0 489.4 Thousand
20 Aug, 2024 2525.0 2693.0 2525.0 2661.0 1.14 Million