Ai Holdings Corporation (3076.T)

JPY 2095.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2439.0 2439.0 2406.0 2418.0 115.8 Thousand
26 Sep, 2024 2407.0 2444.0 2397.0 2444.0 194.7 Thousand
25 Sep, 2024 2387.0 2397.0 2376.0 2387.0 110.8 Thousand
24 Sep, 2024 2400.0 2405.0 2383.0 2387.0 113.9 Thousand
20 Sep, 2024 2400.0 2410.0 2367.0 2378.0 163 Thousand
19 Sep, 2024 2381.0 2403.0 2371.0 2371.0 77.4 Thousand
18 Sep, 2024 2345.0 2372.0 2336.0 2355.0 85.1 Thousand
17 Sep, 2024 2357.0 2378.0 2317.0 2342.0 97 Thousand
13 Sep, 2024 2336.0 2360.0 2334.0 2335.0 108.9 Thousand
12 Sep, 2024 2388.0 2398.0 2355.0 2378.0 87.9 Thousand