Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2334.0 | 2341.0 | 2319.0 | 2326.0 | 111.6 Thousand |
| 10 Oct, 2024 | 2350.0 | 2350.0 | 2333.0 | 2337.0 | 87.8 Thousand |
| 09 Oct, 2024 | 2342.0 | 2358.0 | 2337.0 | 2347.0 | 97.4 Thousand |
| 08 Oct, 2024 | 2375.0 | 2375.0 | 2335.0 | 2341.0 | 159 Thousand |
| 07 Oct, 2024 | 2400.0 | 2415.0 | 2375.0 | 2409.0 | 153 Thousand |
| 04 Oct, 2024 | 2372.0 | 2389.0 | 2355.0 | 2376.0 | 119.7 Thousand |
| 03 Oct, 2024 | 2378.0 | 2390.0 | 2363.0 | 2372.0 | 121 Thousand |
| 02 Oct, 2024 | 2329.0 | 2373.0 | 2323.0 | 2339.0 | 141.6 Thousand |
| 01 Oct, 2024 | 2385.0 | 2390.0 | 2374.0 | 2379.0 | 84.9 Thousand |
| 30 Sep, 2024 | 2373.0 | 2391.0 | 2361.0 | 2382.0 | 120.1 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV