Ai Holdings Corporation (3076.T)

JPY 2095.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2112.0 2112.0 2094.0 2097.0 54.7 Thousand
24 Apr, 2025 2097.0 2111.0 2090.0 2104.0 135.5 Thousand
23 Apr, 2025 2097.0 2111.0 2090.0 2104.0 135.5 Thousand
22 Apr, 2025 2079.0 2092.0 2074.0 2076.0 97.3 Thousand
21 Apr, 2025 2115.0 2115.0 2110.0 2110.0 120.6 Thousand
18 Apr, 2025 2080.0 2115.0 2063.0 2115.0 115.1 Thousand
17 Apr, 2025 2061.0 2075.0 2054.0 2064.0 143.5 Thousand
16 Apr, 2025 2063.0 2080.0 2051.0 2065.0 93.2 Thousand
15 Apr, 2025 2062.0 2073.0 2052.0 2063.0 121.9 Thousand
14 Apr, 2025 2027.0 2062.0 2027.0 2044.0 164.9 Thousand