Ai Holdings Corporation (3076.T)
JPY 2118.0
(1.0%)
JPY 2118.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2381.0 | 2385.0 | 2366.0 | 2369.0 | 18.7 Thousand |
| 19 Jun, 2025 | 2391.0 | 2407.0 | 2391.0 | 2395.0 | 21.4 Thousand |
| 18 Jun, 2025 | 2430.0 | 2439.0 | 2419.0 | 2426.0 | 21.7 Thousand |
| 17 Jun, 2025 | 2403.0 | 2434.0 | 2403.0 | 2428.0 | 35.2 Thousand |
| 16 Jun, 2025 | 2410.0 | 2429.0 | 2406.0 | 2408.0 | 43.1 Thousand |
| 13 Jun, 2025 | 2390.0 | 2409.0 | 2376.0 | 2408.0 | 229.4 Thousand |
| 12 Jun, 2025 | 2395.0 | 2415.0 | 2372.0 | 2388.0 | 220.1 Thousand |
| 11 Jun, 2025 | 2367.0 | 2384.0 | 2367.0 | 2379.0 | 156.2 Thousand |
| 10 Jun, 2025 | 2375.0 | 2376.0 | 2355.0 | 2360.0 | 149.8 Thousand |
| 09 Jun, 2025 | 2366.0 | 2382.0 | 2353.0 | 2368.0 | 198.4 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV