Ai Holdings Corporation (3076.T)

JPY 2103.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2108.0 2113.0 2094.0 2112.0 223.9 Thousand
26 Dec, 2024 2109.0 2135.0 2109.0 2130.0 183.4 Thousand
25 Dec, 2024 2116.0 2118.0 2098.0 2118.0 149.1 Thousand
24 Dec, 2024 2122.0 2122.0 2093.0 2093.0 168.5 Thousand
23 Dec, 2024 2093.0 2109.0 2085.0 2104.0 234.5 Thousand
20 Dec, 2024 2107.0 2116.0 2090.0 2092.0 185.6 Thousand
19 Dec, 2024 2082.0 2110.0 2082.0 2101.0 147.4 Thousand
18 Dec, 2024 2075.0 2106.0 2062.0 2078.0 237.2 Thousand
17 Dec, 2024 2115.0 2123.0 2092.0 2095.0 247.5 Thousand
16 Dec, 2024 2136.0 2146.0 2117.0 2123.0 190.3 Thousand