Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2050.0 | 2060.0 | 2034.0 | 2057.0 | 199.2 Thousand |
| 12 Mar, 2025 | 2043.0 | 2079.0 | 2042.0 | 2061.0 | 140.8 Thousand |
| 11 Mar, 2025 | 2042.0 | 2056.0 | 2023.0 | 2054.0 | 121.1 Thousand |
| 10 Mar, 2025 | 2049.0 | 2069.0 | 2045.0 | 2058.0 | 123.4 Thousand |
| 07 Mar, 2025 | 2010.0 | 2044.0 | 2000.0 | 2040.0 | 127.6 Thousand |
| 06 Mar, 2025 | 2006.0 | 2041.0 | 2003.0 | 2033.0 | 202.4 Thousand |
| 05 Mar, 2025 | 1966.0 | 2032.0 | 1961.0 | 2000.0 | 266.7 Thousand |
| 04 Mar, 2025 | 1945.0 | 1968.0 | 1931.0 | 1959.0 | 239.9 Thousand |
| 03 Mar, 2025 | 1935.0 | 1952.0 | 1935.0 | 1947.0 | 131.9 Thousand |
| 28 Feb, 2025 | 1960.0 | 1979.0 | 1934.0 | 1934.0 | 345 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV