Ai Holdings Corporation (3076.T)

JPY 2103.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2102.0 2107.0 2079.0 2092.0 222.9 Thousand
05 Dec, 2024 2102.0 2114.0 2093.0 2099.0 111.1 Thousand
04 Dec, 2024 2119.0 2119.0 2090.0 2094.0 186.4 Thousand
03 Dec, 2024 2101.0 2135.0 2101.0 2119.0 163.7 Thousand
02 Dec, 2024 2090.0 2105.0 2083.0 2098.0 169.8 Thousand
29 Nov, 2024 2091.0 2104.0 2085.0 2091.0 118.1 Thousand
28 Nov, 2024 2100.0 2119.0 2090.0 2097.0 146.3 Thousand
27 Nov, 2024 2117.0 2125.0 2089.0 2095.0 192.9 Thousand
26 Nov, 2024 2151.0 2158.0 2115.0 2129.0 214.8 Thousand
25 Nov, 2024 2175.0 2179.0 2150.0 2150.0 136.6 Thousand