JPY 2103.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 2370.0 | 2405.0 | 2321.0 | 2324.0 | 155.7 Thousand |
07 Nov, 2024 | 2349.0 | 2382.0 | 2336.0 | 2343.0 | 104.1 Thousand |
06 Nov, 2024 | 2347.0 | 2351.0 | 2314.0 | 2331.0 | 128.7 Thousand |
05 Nov, 2024 | 2349.0 | 2359.0 | 2320.0 | 2347.0 | 104.7 Thousand |
01 Nov, 2024 | 2347.0 | 2369.0 | 2319.0 | 2323.0 | 111 Thousand |
31 Oct, 2024 | 2341.0 | 2361.0 | 2328.0 | 2345.0 | 116 Thousand |
30 Oct, 2024 | 2344.0 | 2346.0 | 2320.0 | 2326.0 | 220.6 Thousand |
29 Oct, 2024 | 2326.0 | 2348.0 | 2322.0 | 2344.0 | 87.4 Thousand |
28 Oct, 2024 | 2290.0 | 2330.0 | 2282.0 | 2327.0 | 72.2 Thousand |
25 Oct, 2024 | 2320.0 | 2325.0 | 2277.0 | 2288.0 | 138.3 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV