Ai Holdings Corporation (3076.T)

JPY 2103.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2370.0 2405.0 2321.0 2324.0 155.7 Thousand
07 Nov, 2024 2349.0 2382.0 2336.0 2343.0 104.1 Thousand
06 Nov, 2024 2347.0 2351.0 2314.0 2331.0 128.7 Thousand
05 Nov, 2024 2349.0 2359.0 2320.0 2347.0 104.7 Thousand
01 Nov, 2024 2347.0 2369.0 2319.0 2323.0 111 Thousand
31 Oct, 2024 2341.0 2361.0 2328.0 2345.0 116 Thousand
30 Oct, 2024 2344.0 2346.0 2320.0 2326.0 220.6 Thousand
29 Oct, 2024 2326.0 2348.0 2322.0 2344.0 87.4 Thousand
28 Oct, 2024 2290.0 2330.0 2282.0 2327.0 72.2 Thousand
25 Oct, 2024 2320.0 2325.0 2277.0 2288.0 138.3 Thousand