Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1969.0 | 1971.0 | 1955.0 | 1967.0 | 172.2 Thousand |
| 10 Feb, 2025 | 1975.0 | 1979.0 | 1956.0 | 1960.0 | 145.3 Thousand |
| 07 Feb, 2025 | 1970.0 | 1985.0 | 1962.0 | 1969.0 | 118.4 Thousand |
| 06 Feb, 2025 | 1939.0 | 1990.0 | 1939.0 | 1981.0 | 181.5 Thousand |
| 05 Feb, 2025 | 1944.0 | 1948.0 | 1928.0 | 1939.0 | 151.9 Thousand |
| 04 Feb, 2025 | 1947.0 | 1965.0 | 1932.0 | 1932.0 | 154.3 Thousand |
| 03 Feb, 2025 | 1969.0 | 1969.0 | 1934.0 | 1934.0 | 276.2 Thousand |
| 31 Jan, 2025 | 2001.0 | 2001.0 | 1979.0 | 1990.0 | 218 Thousand |
| 30 Jan, 2025 | 2016.0 | 2023.0 | 1996.0 | 1996.0 | 718.2 Thousand |
| 29 Jan, 2025 | 2025.0 | 2030.0 | 2015.0 | 2019.0 | 122.3 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV