Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2018.0 | 2036.0 | 2018.0 | 2033.0 | 171.8 Thousand |
| 27 Jan, 2025 | 2037.0 | 2041.0 | 2016.0 | 2026.0 | 143.3 Thousand |
| 24 Jan, 2025 | 2020.0 | 2036.0 | 2014.0 | 2014.0 | 101.5 Thousand |
| 23 Jan, 2025 | 2029.0 | 2031.0 | 2016.0 | 2021.0 | 91.9 Thousand |
| 22 Jan, 2025 | 2030.0 | 2034.0 | 2013.0 | 2029.0 | 93.7 Thousand |
| 21 Jan, 2025 | 2022.0 | 2035.0 | 2004.0 | 2031.0 | 148.4 Thousand |
| 20 Jan, 2025 | 2000.0 | 2004.0 | 1991.0 | 1992.0 | 107.1 Thousand |
| 17 Jan, 2025 | 1991.0 | 1997.0 | 1977.0 | 1990.0 | 189 Thousand |
| 16 Jan, 2025 | 2003.0 | 2014.0 | 1991.0 | 1992.0 | 169.2 Thousand |
| 15 Jan, 2025 | 2023.0 | 2036.0 | 2001.0 | 2005.0 | 160.3 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV