Ai Holdings Corporation (3076.T)

JPY 2103.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2315.0 2325.0 2300.0 2315.0 100.3 Thousand
23 Oct, 2024 2364.0 2375.0 2324.0 2333.0 136.2 Thousand
22 Oct, 2024 2400.0 2400.0 2340.0 2364.0 169.5 Thousand
21 Oct, 2024 2400.0 2408.0 2379.0 2379.0 121.1 Thousand
18 Oct, 2024 2383.0 2432.0 2382.0 2394.0 169.9 Thousand
17 Oct, 2024 2360.0 2384.0 2347.0 2369.0 116.8 Thousand
16 Oct, 2024 2327.0 2369.0 2321.0 2359.0 149.1 Thousand
15 Oct, 2024 2340.0 2348.0 2328.0 2341.0 103.9 Thousand
11 Oct, 2024 2334.0 2341.0 2319.0 2326.0 111.6 Thousand
10 Oct, 2024 2350.0 2350.0 2333.0 2337.0 87.8 Thousand