Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2063.0 | 2070.0 | 1994.0 | 2006.0 | 376.1 Thousand |
| 10 Jan, 2025 | 2060.0 | 2080.0 | 2055.0 | 2070.0 | 143.9 Thousand |
| 09 Jan, 2025 | 2082.0 | 2092.0 | 2070.0 | 2071.0 | 150.4 Thousand |
| 08 Jan, 2025 | 2100.0 | 2105.0 | 2083.0 | 2092.0 | 199.4 Thousand |
| 07 Jan, 2025 | 2105.0 | 2112.0 | 2090.0 | 2103.0 | 192.8 Thousand |
| 06 Jan, 2025 | 2138.0 | 2139.0 | 2102.0 | 2102.0 | 150.6 Thousand |
| 30 Dec, 2024 | 2120.0 | 2143.0 | 2111.0 | 2134.0 | 231.3 Thousand |
| 27 Dec, 2024 | 2108.0 | 2113.0 | 2094.0 | 2112.0 | 223.9 Thousand |
| 26 Dec, 2024 | 2109.0 | 2135.0 | 2109.0 | 2130.0 | 183.4 Thousand |
| 25 Dec, 2024 | 2116.0 | 2118.0 | 2098.0 | 2118.0 | 149.1 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV