Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2149.0 | 2155.0 | 2129.0 | 2134.0 | 121 Thousand |
| 09 Dec, 2024 | 2105.0 | 2140.0 | 2105.0 | 2129.0 | 171.4 Thousand |
| 06 Dec, 2024 | 2102.0 | 2107.0 | 2079.0 | 2092.0 | 222.9 Thousand |
| 05 Dec, 2024 | 2102.0 | 2114.0 | 2093.0 | 2099.0 | 111.1 Thousand |
| 04 Dec, 2024 | 2119.0 | 2119.0 | 2090.0 | 2094.0 | 186.4 Thousand |
| 03 Dec, 2024 | 2101.0 | 2135.0 | 2101.0 | 2119.0 | 163.7 Thousand |
| 02 Dec, 2024 | 2090.0 | 2105.0 | 2083.0 | 2098.0 | 169.8 Thousand |
| 29 Nov, 2024 | 2091.0 | 2104.0 | 2085.0 | 2091.0 | 118.1 Thousand |
| 28 Nov, 2024 | 2100.0 | 2119.0 | 2090.0 | 2097.0 | 146.3 Thousand |
| 27 Nov, 2024 | 2117.0 | 2125.0 | 2089.0 | 2095.0 | 192.9 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV