Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2151.0 | 2158.0 | 2115.0 | 2129.0 | 214.8 Thousand |
| 25 Nov, 2024 | 2175.0 | 2179.0 | 2150.0 | 2150.0 | 136.6 Thousand |
| 22 Nov, 2024 | 2169.0 | 2180.0 | 2153.0 | 2168.0 | 103.8 Thousand |
| 21 Nov, 2024 | 2159.0 | 2189.0 | 2153.0 | 2169.0 | 186.9 Thousand |
| 20 Nov, 2024 | 2180.0 | 2192.0 | 2151.0 | 2161.0 | 187.8 Thousand |
| 19 Nov, 2024 | 2140.0 | 2177.0 | 2139.0 | 2160.0 | 191.7 Thousand |
| 18 Nov, 2024 | 2174.0 | 2193.0 | 2154.0 | 2158.0 | 216.5 Thousand |
| 15 Nov, 2024 | 2188.0 | 2200.0 | 2154.0 | 2162.0 | 524.6 Thousand |
| 14 Nov, 2024 | 2303.0 | 2317.0 | 2294.0 | 2303.0 | 213 Thousand |
| 13 Nov, 2024 | 2326.0 | 2337.0 | 2292.0 | 2292.0 | 167.3 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV