Ai Holdings Corporation (3076.T)

JPY 2095.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2393.0 2394.0 2362.0 2374.0 82.8 Thousand
22 Dec, 2023 2370.0 2402.0 2361.0 2393.0 119.2 Thousand
21 Dec, 2023 2334.0 2376.0 2323.0 2364.0 117.2 Thousand
20 Dec, 2023 2367.0 2380.0 2342.0 2354.0 138.8 Thousand
19 Dec, 2023 2360.0 2370.0 2296.0 2370.0 236.5 Thousand
18 Dec, 2023 2298.0 2363.0 2255.0 2300.0 268.5 Thousand
15 Dec, 2023 2332.0 2343.0 2294.0 2301.0 169.3 Thousand
14 Dec, 2023 2361.0 2369.0 2332.0 2341.0 109.8 Thousand
13 Dec, 2023 2366.0 2371.0 2352.0 2360.0 85 Thousand
12 Dec, 2023 2408.0 2415.0 2361.0 2368.0 60.7 Thousand