Ai Holdings Corporation (3076.T)

JPY 2118.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2375.0 2378.0 2350.0 2351.0 130.6 Thousand
22 Feb, 2024 2398.0 2398.0 2348.0 2355.0 171.9 Thousand
21 Feb, 2024 2438.0 2445.0 2378.0 2388.0 250 Thousand
20 Feb, 2024 2446.0 2459.0 2429.0 2445.0 90.6 Thousand
19 Feb, 2024 2437.0 2454.0 2407.0 2442.0 102.5 Thousand
16 Feb, 2024 2450.0 2469.0 2420.0 2437.0 152.1 Thousand
15 Feb, 2024 2550.0 2552.0 2394.0 2398.0 282.7 Thousand
14 Feb, 2024 2465.0 2465.0 2425.0 2454.0 138.5 Thousand
13 Feb, 2024 2444.0 2447.0 2420.0 2447.0 190.7 Thousand
09 Feb, 2024 2429.0 2453.0 2418.0 2423.0 87.7 Thousand