3076.T | Ai Holdings Corporation Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	2531.0	2531.0	2471.0	2481.0	209.7 Thousand
14 Sep, 2023	2539.0	2551.0	2517.0	2526.0	142.1 Thousand