Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2165.0 | 2237.0 | 2147.0 | 2183.0 | 257.4 Thousand |
| 05 Aug, 2024 | 2238.0 | 2242.0 | 2077.0 | 2115.0 | 266 Thousand |
| 02 Aug, 2024 | 2375.0 | 2402.0 | 2287.0 | 2288.0 | 238.8 Thousand |
| 01 Aug, 2024 | 2458.0 | 2493.0 | 2417.0 | 2425.0 | 153.5 Thousand |
| 31 Jul, 2024 | 2471.0 | 2550.0 | 2466.0 | 2533.0 | 537.1 Thousand |
| 30 Jul, 2024 | 2500.0 | 2509.0 | 2463.0 | 2477.0 | 145.4 Thousand |
| 29 Jul, 2024 | 2489.0 | 2514.0 | 2458.0 | 2500.0 | 208.4 Thousand |
| 26 Jul, 2024 | 2450.0 | 2494.0 | 2449.0 | 2474.0 | 202.7 Thousand |
| 25 Jul, 2024 | 2438.0 | 2457.0 | 2428.0 | 2438.0 | 204.2 Thousand |
| 24 Jul, 2024 | 2434.0 | 2453.0 | 2419.0 | 2438.0 | 99.7 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV