Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2372.0 | 2376.0 | 2319.0 | 2331.0 | 171.1 Thousand |
| 05 Jul, 2024 | 2396.0 | 2396.0 | 2378.0 | 2378.0 | 55.8 Thousand |
| 04 Jul, 2024 | 2409.0 | 2417.0 | 2390.0 | 2396.0 | 74.6 Thousand |
| 03 Jul, 2024 | 2376.0 | 2415.0 | 2365.0 | 2415.0 | 93.1 Thousand |
| 02 Jul, 2024 | 2384.0 | 2389.0 | 2363.0 | 2380.0 | 134 Thousand |
| 01 Jul, 2024 | 2400.0 | 2409.0 | 2382.0 | 2395.0 | 112.3 Thousand |
| 28 Jun, 2024 | 2384.0 | 2413.0 | 2372.0 | 2376.0 | 190 Thousand |
| 27 Jun, 2024 | 2374.0 | 2419.0 | 2371.0 | 2406.0 | 156.5 Thousand |
| 26 Jun, 2024 | 2412.0 | 2441.0 | 2412.0 | 2437.0 | 150.6 Thousand |
| 25 Jun, 2024 | 2388.0 | 2435.0 | 2378.0 | 2432.0 | 151.6 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV