Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2305.0 | 2332.0 | 2295.0 | 2328.0 | 126.8 Thousand |
| 07 Jun, 2024 | 2265.0 | 2300.0 | 2260.0 | 2292.0 | 158.4 Thousand |
| 06 Jun, 2024 | 2303.0 | 2307.0 | 2267.0 | 2273.0 | 295.4 Thousand |
| 05 Jun, 2024 | 2393.0 | 2393.0 | 2250.0 | 2310.0 | 706.1 Thousand |
| 04 Jun, 2024 | 2452.0 | 2460.0 | 2413.0 | 2443.0 | 185.9 Thousand |
| 03 Jun, 2024 | 2489.0 | 2492.0 | 2458.0 | 2465.0 | 214.2 Thousand |
| 31 May, 2024 | 2435.0 | 2468.0 | 2430.0 | 2465.0 | 114.3 Thousand |
| 30 May, 2024 | 2420.0 | 2443.0 | 2397.0 | 2443.0 | 77.3 Thousand |
| 29 May, 2024 | 2472.0 | 2485.0 | 2440.0 | 2443.0 | 83.1 Thousand |
| 28 May, 2024 | 2490.0 | 2503.0 | 2476.0 | 2481.0 | 78.7 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV