Ai Holdings Corporation (3076.T)

JPY 2095.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2456.0 2482.0 2455.0 2468.0 62.9 Thousand
09 Apr, 2024 2458.0 2466.0 2445.0 2460.0 83.5 Thousand
08 Apr, 2024 2437.0 2456.0 2425.0 2445.0 86.2 Thousand
05 Apr, 2024 2410.0 2438.0 2398.0 2438.0 78.7 Thousand
04 Apr, 2024 2429.0 2450.0 2422.0 2422.0 80.5 Thousand
03 Apr, 2024 2406.0 2454.0 2384.0 2425.0 135.3 Thousand
02 Apr, 2024 2440.0 2443.0 2405.0 2414.0 147 Thousand
01 Apr, 2024 2474.0 2481.0 2441.0 2442.0 90.6 Thousand
29 Mar, 2024 2449.0 2465.0 2430.0 2460.0 108.4 Thousand
28 Mar, 2024 2435.0 2447.0 2422.0 2428.0 109.6 Thousand