Ai Holdings Corporation (3076.T)
JPY 2095.0
(-0.24%)
JPY 2095.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2230.0 | 2256.0 | 2195.0 | 2255.0 | 284.8 Thousand |
| 11 Mar, 2024 | 2300.0 | 2301.0 | 2236.0 | 2261.0 | 258.5 Thousand |
| 08 Mar, 2024 | 2281.0 | 2324.0 | 2276.0 | 2312.0 | 241.3 Thousand |
| 07 Mar, 2024 | 2371.0 | 2371.0 | 2325.0 | 2331.0 | 99.1 Thousand |
| 06 Mar, 2024 | 2322.0 | 2360.0 | 2320.0 | 2356.0 | 127.3 Thousand |
| 05 Mar, 2024 | 2319.0 | 2323.0 | 2292.0 | 2322.0 | 157.4 Thousand |
| 04 Mar, 2024 | 2378.0 | 2378.0 | 2332.0 | 2333.0 | 166.9 Thousand |
| 01 Mar, 2024 | 2386.0 | 2399.0 | 2354.0 | 2364.0 | 188.3 Thousand |
| 29 Feb, 2024 | 2350.0 | 2379.0 | 2344.0 | 2368.0 | 180.9 Thousand |
| 28 Feb, 2024 | 2354.0 | 2365.0 | 2339.0 | 2339.0 | 120.8 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV