Ai Holdings Corporation (3076.T)
JPY 2118.0
(1.0%)
JPY 2118.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2392.0 | 2399.0 | 2360.0 | 2371.0 | 68.9 Thousand |
| 25 Sep, 2023 | 2407.0 | 2415.0 | 2383.0 | 2392.0 | 121.2 Thousand |
| 22 Sep, 2023 | 2361.0 | 2392.0 | 2355.0 | 2378.0 | 100.9 Thousand |
| 21 Sep, 2023 | 2419.0 | 2426.0 | 2386.0 | 2390.0 | 96.5 Thousand |
| 20 Sep, 2023 | 2446.0 | 2456.0 | 2408.0 | 2410.0 | 105.5 Thousand |
| 19 Sep, 2023 | 2477.0 | 2490.0 | 2434.0 | 2461.0 | 104.6 Thousand |
| 15 Sep, 2023 | 2531.0 | 2531.0 | 2471.0 | 2481.0 | 209.7 Thousand |
| 14 Sep, 2023 | 2539.0 | 2551.0 | 2517.0 | 2526.0 | 142.1 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV