Ai Holdings Corporation (3076.T)
JPY 2118.0
(1.0%)
JPY 2118.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2298.0 | 2304.0 | 2272.0 | 2272.0 | 137.9 Thousand |
| 20 Oct, 2023 | 2348.0 | 2351.0 | 2323.0 | 2323.0 | 72.6 Thousand |
| 19 Oct, 2023 | 2336.0 | 2369.0 | 2336.0 | 2353.0 | 67.7 Thousand |
| 18 Oct, 2023 | 2365.0 | 2367.0 | 2329.0 | 2351.0 | 72.4 Thousand |
| 17 Oct, 2023 | 2347.0 | 2360.0 | 2330.0 | 2338.0 | 81 Thousand |
| 16 Oct, 2023 | 2319.0 | 2334.0 | 2293.0 | 2327.0 | 132.5 Thousand |
| 13 Oct, 2023 | 2346.0 | 2349.0 | 2318.0 | 2326.0 | 94.4 Thousand |
| 12 Oct, 2023 | 2339.0 | 2360.0 | 2330.0 | 2360.0 | 63.6 Thousand |
| 11 Oct, 2023 | 2364.0 | 2371.0 | 2338.0 | 2339.0 | 94.6 Thousand |
| 10 Oct, 2023 | 2389.0 | 2394.0 | 2365.0 | 2382.0 | 105.7 Thousand |
6588
HON
6371
ASEKF
EERGF
BDEV