Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1387.0 | 1409.0 | 1374.0 | 1377.0 | 40.4 Thousand |
| 08 Feb, 2024 | 1410.0 | 1415.0 | 1373.0 | 1397.0 | 48.9 Thousand |
| 07 Feb, 2024 | 1436.0 | 1444.0 | 1410.0 | 1410.0 | 31.4 Thousand |
| 06 Feb, 2024 | 1429.0 | 1438.0 | 1418.0 | 1426.0 | 19.3 Thousand |
| 05 Feb, 2024 | 1438.0 | 1458.0 | 1428.0 | 1433.0 | 24.7 Thousand |
| 02 Feb, 2024 | 1407.0 | 1429.0 | 1406.0 | 1420.0 | 20.3 Thousand |
| 01 Feb, 2024 | 1421.0 | 1432.0 | 1407.0 | 1411.0 | 24.9 Thousand |
| 31 Jan, 2024 | 1410.0 | 1431.0 | 1407.0 | 1427.0 | 25.9 Thousand |
| 30 Jan, 2024 | 1407.0 | 1428.0 | 1397.0 | 1419.0 | 36.4 Thousand |
| 29 Jan, 2024 | 1429.0 | 1432.0 | 1396.0 | 1399.0 | 29.4 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346