Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1361.0 | 1370.0 | 1334.0 | 1347.0 | 46.7 Thousand |
| 26 Feb, 2024 | 1378.0 | 1388.0 | 1350.0 | 1361.0 | 39 Thousand |
| 22 Feb, 2024 | 1378.0 | 1386.0 | 1363.0 | 1378.0 | 32.5 Thousand |
| 21 Feb, 2024 | 1390.0 | 1390.0 | 1367.0 | 1376.0 | 33.6 Thousand |
| 20 Feb, 2024 | 1390.0 | 1412.0 | 1385.0 | 1390.0 | 23.6 Thousand |
| 19 Feb, 2024 | 1386.0 | 1413.0 | 1365.0 | 1384.0 | 47.6 Thousand |
| 16 Feb, 2024 | 1335.0 | 1397.0 | 1323.0 | 1385.0 | 64.3 Thousand |
| 15 Feb, 2024 | 1356.0 | 1358.0 | 1306.0 | 1318.0 | 92.8 Thousand |
| 14 Feb, 2024 | 1421.0 | 1421.0 | 1353.0 | 1386.0 | 86.1 Thousand |
| 13 Feb, 2024 | 1394.0 | 1426.0 | 1389.0 | 1421.0 | 46.4 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346