Soliton Systems K.K. (3040.T)

JPY 1220.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1175.0 1185.0 1162.0 1165.0 24.7 Thousand
25 Sep, 2023 1168.0 1183.0 1146.0 1182.0 37.5 Thousand
22 Sep, 2023 1118.0 1147.0 1113.0 1138.0 20.2 Thousand
21 Sep, 2023 1129.0 1133.0 1120.0 1120.0 11.4 Thousand
20 Sep, 2023 1157.0 1157.0 1128.0 1128.0 28.3 Thousand
19 Sep, 2023 1171.0 1172.0 1152.0 1159.0 22.1 Thousand
15 Sep, 2023 1175.0 1182.0 1170.0 1180.0 19 Thousand
14 Sep, 2023 1193.0 1193.0 1174.0 1178.0 12.4 Thousand