Soliton Systems K.K. (3040.T)
JPY 1220.0
(-2.01%)
JPY 1220.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1095.0 | 1095.0 | 1074.0 | 1085.0 | 18.3 Thousand |
| 24 Oct, 2023 | 1077.0 | 1093.0 | 1058.0 | 1091.0 | 21.1 Thousand |
| 23 Oct, 2023 | 1091.0 | 1104.0 | 1072.0 | 1075.0 | 25.1 Thousand |
| 20 Oct, 2023 | 1090.0 | 1116.0 | 1090.0 | 1109.0 | 22.1 Thousand |
| 19 Oct, 2023 | 1092.0 | 1118.0 | 1092.0 | 1104.0 | 16.2 Thousand |
| 18 Oct, 2023 | 1099.0 | 1103.0 | 1083.0 | 1102.0 | 15 Thousand |
| 17 Oct, 2023 | 1088.0 | 1100.0 | 1083.0 | 1086.0 | 12.5 Thousand |
| 16 Oct, 2023 | 1080.0 | 1098.0 | 1065.0 | 1072.0 | 17.8 Thousand |
| 13 Oct, 2023 | 1100.0 | 1110.0 | 1082.0 | 1082.0 | 39.2 Thousand |
| 12 Oct, 2023 | 1106.0 | 1132.0 | 1106.0 | 1127.0 | 21.3 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346