Soliton Systems K.K. (3040.T)
JPY 1263.0
(-0.16%)
JPY 1263.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1375.0 | 1391.0 | 1351.0 | 1369.0 | 60 Thousand |
| 20 Dec, 2023 | 1436.0 | 1447.0 | 1392.0 | 1402.0 | 50.4 Thousand |
| 19 Dec, 2023 | 1383.0 | 1440.0 | 1376.0 | 1440.0 | 43.1 Thousand |
| 18 Dec, 2023 | 1369.0 | 1386.0 | 1359.0 | 1383.0 | 40.3 Thousand |
| 15 Dec, 2023 | 1351.0 | 1391.0 | 1343.0 | 1370.0 | 63.6 Thousand |
| 14 Dec, 2023 | 1375.0 | 1406.0 | 1365.0 | 1377.0 | 102.5 Thousand |
| 13 Dec, 2023 | 1440.0 | 1445.0 | 1355.0 | 1355.0 | 148.5 Thousand |
| 12 Dec, 2023 | 1540.0 | 1540.0 | 1442.0 | 1442.0 | 66.1 Thousand |
| 11 Dec, 2023 | 1471.0 | 1525.0 | 1471.0 | 1525.0 | 95.3 Thousand |
| 08 Dec, 2023 | 1452.0 | 1489.0 | 1439.0 | 1471.0 | 84.3 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346