Soliton Systems K.K. (3040.T)

JPY 1220.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1215.0 1231.0 1215.0 1217.0 23.6 Thousand
22 Nov, 2023 1234.0 1234.0 1211.0 1214.0 9600.00
21 Nov, 2023 1214.0 1231.0 1214.0 1226.0 11.5 Thousand
20 Nov, 2023 1229.0 1240.0 1214.0 1214.0 16.7 Thousand
17 Nov, 2023 1236.0 1242.0 1205.0 1240.0 20.6 Thousand
16 Nov, 2023 1219.0 1255.0 1214.0 1227.0 19.1 Thousand
15 Nov, 2023 1259.0 1259.0 1231.0 1235.0 44.1 Thousand
14 Nov, 2023 1221.0 1258.0 1221.0 1249.0 49.2 Thousand
13 Nov, 2023 1186.0 1223.0 1182.0 1221.0 100.3 Thousand
10 Nov, 2023 1112.0 1121.0 1100.0 1118.0 13.5 Thousand