Soliton Systems K.K. (3040.T)
JPY 1220.0
(-2.01%)
JPY 1220.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1452.0 | 1489.0 | 1439.0 | 1471.0 | 84.3 Thousand |
| 07 Dec, 2023 | 1447.0 | 1464.0 | 1437.0 | 1452.0 | 32.7 Thousand |
| 06 Dec, 2023 | 1409.0 | 1469.0 | 1409.0 | 1463.0 | 84 Thousand |
| 05 Dec, 2023 | 1412.0 | 1475.0 | 1410.0 | 1414.0 | 79 Thousand |
| 04 Dec, 2023 | 1464.0 | 1483.0 | 1409.0 | 1456.0 | 186.9 Thousand |
| 01 Dec, 2023 | 1426.0 | 1511.0 | 1412.0 | 1434.0 | 866.3 Thousand |
| 30 Nov, 2023 | 1285.0 | 1303.0 | 1266.0 | 1276.0 | 59.4 Thousand |
| 29 Nov, 2023 | 1256.0 | 1308.0 | 1256.0 | 1276.0 | 92.2 Thousand |
| 28 Nov, 2023 | 1254.0 | 1258.0 | 1244.0 | 1252.0 | 25.3 Thousand |
| 27 Nov, 2023 | 1225.0 | 1255.0 | 1225.0 | 1254.0 | 33 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346