Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1457.0 | 1457.0 | 1424.0 | 1437.0 | 59.5 Thousand |
| 11 Jan, 2024 | 1510.0 | 1510.0 | 1446.0 | 1466.0 | 81.7 Thousand |
| 10 Jan, 2024 | 1510.0 | 1521.0 | 1484.0 | 1495.0 | 92.6 Thousand |
| 09 Jan, 2024 | 1462.0 | 1509.0 | 1427.0 | 1507.0 | 188.1 Thousand |
| 05 Jan, 2024 | 1391.0 | 1392.0 | 1337.0 | 1344.0 | 39.9 Thousand |
| 04 Jan, 2024 | 1399.0 | 1399.0 | 1359.0 | 1389.0 | 26.6 Thousand |
| 29 Dec, 2023 | 1360.0 | 1393.0 | 1358.0 | 1392.0 | 22.9 Thousand |
| 28 Dec, 2023 | 1390.0 | 1397.0 | 1350.0 | 1374.0 | 45.9 Thousand |
| 27 Dec, 2023 | 1369.0 | 1394.0 | 1362.0 | 1390.0 | 45 Thousand |
| 26 Dec, 2023 | 1373.0 | 1387.0 | 1358.0 | 1366.0 | 32.5 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346