Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1444.0 | 1444.0 | 1406.0 | 1408.0 | 33 Thousand |
| 25 Jan, 2024 | 1414.0 | 1449.0 | 1414.0 | 1449.0 | 33.5 Thousand |
| 24 Jan, 2024 | 1411.0 | 1425.0 | 1409.0 | 1410.0 | 23.9 Thousand |
| 23 Jan, 2024 | 1424.0 | 1444.0 | 1407.0 | 1414.0 | 39.3 Thousand |
| 22 Jan, 2024 | 1418.0 | 1432.0 | 1408.0 | 1422.0 | 24.6 Thousand |
| 19 Jan, 2024 | 1410.0 | 1422.0 | 1401.0 | 1411.0 | 19 Thousand |
| 18 Jan, 2024 | 1396.0 | 1413.0 | 1382.0 | 1412.0 | 30.5 Thousand |
| 17 Jan, 2024 | 1419.0 | 1430.0 | 1391.0 | 1398.0 | 42.2 Thousand |
| 16 Jan, 2024 | 1437.0 | 1445.0 | 1411.0 | 1411.0 | 28.1 Thousand |
| 15 Jan, 2024 | 1432.0 | 1446.0 | 1420.0 | 1437.0 | 46.7 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346