Soliton Systems K.K. (3040.T)

JPY 1220.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1240.0 1248.0 1233.0 1245.0 18.1 Thousand
23 Apr, 2025 1240.0 1248.0 1233.0 1240.0 14.3 Thousand
22 Apr, 2025 1226.0 1245.0 1218.0 1228.0 20.5 Thousand
21 Apr, 2025 1223.0 1223.0 1220.0 1221.0 27.8 Thousand
18 Apr, 2025 1188.0 1220.0 1188.0 1220.0 26.5 Thousand
17 Apr, 2025 1177.0 1191.0 1177.0 1180.0 7600.00
16 Apr, 2025 1185.0 1193.0 1178.0 1179.0 15.7 Thousand
15 Apr, 2025 1189.0 1195.0 1175.0 1184.0 8800.00
14 Apr, 2025 1181.0 1190.0 1174.0 1176.0 13.7 Thousand
11 Apr, 2025 1135.0 1180.0 1118.0 1171.0 23.6 Thousand