Soliton Systems K.K. (3040.T)

JPY 1142.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1113.0 1159.0 1104.0 1134.0 29.7 Thousand
07 Apr, 2025 1065.0 1101.0 1058.0 1061.0 104 Thousand
04 Apr, 2025 1205.0 1210.0 1133.0 1161.0 73.2 Thousand
03 Apr, 2025 1206.0 1247.0 1206.0 1234.0 35.2 Thousand
02 Apr, 2025 1261.0 1261.0 1240.0 1252.0 36.8 Thousand
01 Apr, 2025 1258.0 1291.0 1258.0 1259.0 30.6 Thousand
31 Mar, 2025 1256.0 1261.0 1240.0 1249.0 32.7 Thousand
28 Mar, 2025 1278.0 1304.0 1273.0 1286.0 48.8 Thousand
27 Mar, 2025 1273.0 1281.0 1265.0 1278.0 28.1 Thousand
26 Mar, 2025 1268.0 1288.0 1254.0 1287.0 32.4 Thousand