Soliton Systems K.K. (3040.T)
JPY 1263.0
(-0.16%)
JPY 1263.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1315.0 | 1315.0 | 1298.0 | 1302.0 | 7300.00 |
| 02 Jun, 2025 | 1310.0 | 1330.0 | 1310.0 | 1320.0 | 26.9 Thousand |
| 30 May, 2025 | 1282.0 | 1296.0 | 1281.0 | 1287.0 | 13 Thousand |
| 29 May, 2025 | 1296.0 | 1301.0 | 1284.0 | 1292.0 | 15.8 Thousand |
| 28 May, 2025 | 1308.0 | 1309.0 | 1286.0 | 1288.0 | 15.1 Thousand |
| 27 May, 2025 | 1280.0 | 1300.0 | 1279.0 | 1292.0 | 10.8 Thousand |
| 26 May, 2025 | 1289.0 | 1306.0 | 1278.0 | 1278.0 | 20.1 Thousand |
| 23 May, 2025 | 1296.0 | 1298.0 | 1272.0 | 1288.0 | 15.8 Thousand |
| 22 May, 2025 | 1278.0 | 1290.0 | 1268.0 | 1280.0 | 18.3 Thousand |
| 21 May, 2025 | 1296.0 | 1318.0 | 1280.0 | 1280.0 | 34.7 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346