Soliton Systems K.K. (3040.T)

JPY 1220.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1089.0 1113.0 1089.0 1111.0 11.4 Thousand
08 Nov, 2023 1108.0 1110.0 1082.0 1089.0 15.2 Thousand
07 Nov, 2023 1119.0 1119.0 1108.0 1108.0 14.7 Thousand
06 Nov, 2023 1125.0 1135.0 1115.0 1127.0 32.4 Thousand
02 Nov, 2023 1100.0 1115.0 1096.0 1105.0 15 Thousand
01 Nov, 2023 1100.0 1114.0 1084.0 1105.0 19.8 Thousand
31 Oct, 2023 1080.0 1097.0 1067.0 1097.0 23.9 Thousand
30 Oct, 2023 1088.0 1089.0 1078.0 1080.0 18.7 Thousand
27 Oct, 2023 1078.0 1085.0 1065.0 1084.0 19.4 Thousand
26 Oct, 2023 1081.0 1093.0 1049.0 1058.0 43.3 Thousand