Soliton Systems K.K. (3040.T)
JPY 1220.0
(-2.01%)
JPY 1220.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1131.0 | 1133.0 | 1111.0 | 1121.0 | 20.4 Thousand |
| 10 Oct, 2023 | 1133.0 | 1150.0 | 1130.0 | 1142.0 | 15.3 Thousand |
| 06 Oct, 2023 | 1126.0 | 1130.0 | 1110.0 | 1123.0 | 14.8 Thousand |
| 05 Oct, 2023 | 1100.0 | 1121.0 | 1100.0 | 1120.0 | 18.9 Thousand |
| 04 Oct, 2023 | 1100.0 | 1120.0 | 1095.0 | 1097.0 | 19.5 Thousand |
| 03 Oct, 2023 | 1139.0 | 1151.0 | 1121.0 | 1123.0 | 27 Thousand |
| 02 Oct, 2023 | 1160.0 | 1176.0 | 1146.0 | 1146.0 | 19.5 Thousand |
| 29 Sep, 2023 | 1170.0 | 1170.0 | 1148.0 | 1150.0 | 18.4 Thousand |
| 28 Sep, 2023 | 1183.0 | 1183.0 | 1151.0 | 1155.0 | 26.2 Thousand |
| 27 Sep, 2023 | 1165.0 | 1183.0 | 1159.0 | 1183.0 | 20.3 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346