Soliton Systems K.K. (3040.T)
JPY 1263.0
(-0.16%)
JPY 1263.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1168.0 | 1183.0 | 1146.0 | 1182.0 | 37.5 Thousand |
| 22 Sep, 2023 | 1118.0 | 1147.0 | 1113.0 | 1138.0 | 20.2 Thousand |
| 21 Sep, 2023 | 1129.0 | 1133.0 | 1120.0 | 1120.0 | 11.4 Thousand |
| 20 Sep, 2023 | 1157.0 | 1157.0 | 1128.0 | 1128.0 | 28.3 Thousand |
| 19 Sep, 2023 | 1171.0 | 1172.0 | 1152.0 | 1159.0 | 22.1 Thousand |
| 15 Sep, 2023 | 1175.0 | 1182.0 | 1170.0 | 1180.0 | 19 Thousand |
| 14 Sep, 2023 | 1193.0 | 1193.0 | 1174.0 | 1178.0 | 12.4 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346