Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1350.0 | 1384.0 | 1338.0 | 1383.0 | 23.5 Thousand |
| 11 Mar, 2024 | 1376.0 | 1385.0 | 1335.0 | 1351.0 | 44.2 Thousand |
| 08 Mar, 2024 | 1373.0 | 1421.0 | 1360.0 | 1406.0 | 70.7 Thousand |
| 07 Mar, 2024 | 1418.0 | 1437.0 | 1376.0 | 1393.0 | 92 Thousand |
| 06 Mar, 2024 | 1360.0 | 1411.0 | 1346.0 | 1409.0 | 83.2 Thousand |
| 05 Mar, 2024 | 1349.0 | 1357.0 | 1313.0 | 1347.0 | 38.9 Thousand |
| 04 Mar, 2024 | 1320.0 | 1352.0 | 1317.0 | 1349.0 | 69.6 Thousand |
| 01 Mar, 2024 | 1333.0 | 1342.0 | 1309.0 | 1314.0 | 41.3 Thousand |
| 29 Feb, 2024 | 1325.0 | 1348.0 | 1316.0 | 1336.0 | 41.9 Thousand |
| 28 Feb, 2024 | 1347.0 | 1355.0 | 1322.0 | 1328.0 | 40.2 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346