Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1318.0 | 1353.0 | 1294.0 | 1295.0 | 64.9 Thousand |
| 26 Mar, 2024 | 1252.0 | 1319.0 | 1252.0 | 1307.0 | 126.3 Thousand |
| 25 Mar, 2024 | 1280.0 | 1289.0 | 1264.0 | 1264.0 | 62.4 Thousand |
| 22 Mar, 2024 | 1290.0 | 1302.0 | 1284.0 | 1284.0 | 34.1 Thousand |
| 21 Mar, 2024 | 1305.0 | 1324.0 | 1289.0 | 1289.0 | 45.3 Thousand |
| 19 Mar, 2024 | 1300.0 | 1303.0 | 1273.0 | 1303.0 | 58.3 Thousand |
| 18 Mar, 2024 | 1311.0 | 1325.0 | 1268.0 | 1300.0 | 150 Thousand |
| 15 Mar, 2024 | 1356.0 | 1357.0 | 1334.0 | 1336.0 | 30.1 Thousand |
| 14 Mar, 2024 | 1369.0 | 1374.0 | 1353.0 | 1356.0 | 19.5 Thousand |
| 13 Mar, 2024 | 1406.0 | 1406.0 | 1354.0 | 1356.0 | 27.8 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346