Soliton Systems K.K. (3040.T)

JPY 1286.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1322.0 1337.0 1312.0 1329.0 43.7 Thousand
23 Apr, 2024 1312.0 1317.0 1292.0 1305.0 16.3 Thousand
22 Apr, 2024 1300.0 1330.0 1300.0 1310.0 33.1 Thousand
19 Apr, 2024 1304.0 1312.0 1287.0 1305.0 62.2 Thousand
18 Apr, 2024 1302.0 1319.0 1293.0 1311.0 30.5 Thousand
17 Apr, 2024 1305.0 1306.0 1273.0 1281.0 77.5 Thousand
16 Apr, 2024 1307.0 1320.0 1305.0 1310.0 51.5 Thousand
15 Apr, 2024 1335.0 1358.0 1321.0 1336.0 105.8 Thousand
12 Apr, 2024 1294.0 1316.0 1291.0 1305.0 34.4 Thousand
11 Apr, 2024 1275.0 1288.0 1270.0 1284.0 20.8 Thousand