Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1171.0 | 1174.0 | 1163.0 | 1166.0 | 15.7 Thousand |
| 24 May, 2024 | 1170.0 | 1173.0 | 1161.0 | 1166.0 | 14.5 Thousand |
| 23 May, 2024 | 1193.0 | 1193.0 | 1174.0 | 1175.0 | 24.2 Thousand |
| 22 May, 2024 | 1189.0 | 1191.0 | 1182.0 | 1188.0 | 21.5 Thousand |
| 21 May, 2024 | 1192.0 | 1197.0 | 1183.0 | 1186.0 | 19.8 Thousand |
| 20 May, 2024 | 1193.0 | 1200.0 | 1180.0 | 1186.0 | 21.2 Thousand |
| 17 May, 2024 | 1174.0 | 1187.0 | 1172.0 | 1184.0 | 25.7 Thousand |
| 16 May, 2024 | 1190.0 | 1196.0 | 1174.0 | 1176.0 | 36.4 Thousand |
| 15 May, 2024 | 1196.0 | 1205.0 | 1182.0 | 1190.0 | 18.6 Thousand |
| 14 May, 2024 | 1217.0 | 1223.0 | 1176.0 | 1191.0 | 66.5 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346