Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1239.0 | 1240.0 | 1212.0 | 1219.0 | 86.4 Thousand |
| 21 Jun, 2024 | 1223.0 | 1244.0 | 1212.0 | 1238.0 | 108.4 Thousand |
| 20 Jun, 2024 | 1188.0 | 1233.0 | 1188.0 | 1230.0 | 71.4 Thousand |
| 19 Jun, 2024 | 1168.0 | 1195.0 | 1159.0 | 1188.0 | 23.4 Thousand |
| 18 Jun, 2024 | 1151.0 | 1165.0 | 1151.0 | 1155.0 | 17.2 Thousand |
| 17 Jun, 2024 | 1155.0 | 1155.0 | 1126.0 | 1139.0 | 32 Thousand |
| 14 Jun, 2024 | 1142.0 | 1165.0 | 1138.0 | 1155.0 | 30.2 Thousand |
| 13 Jun, 2024 | 1159.0 | 1159.0 | 1144.0 | 1144.0 | 18 Thousand |
| 12 Jun, 2024 | 1168.0 | 1179.0 | 1160.0 | 1160.0 | 18.1 Thousand |
| 11 Jun, 2024 | 1174.0 | 1174.0 | 1160.0 | 1167.0 | 16.9 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346