Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1298.0 | 1302.0 | 1279.0 | 1279.0 | 19.7 Thousand |
| 05 Jul, 2024 | 1304.0 | 1316.0 | 1292.0 | 1292.0 | 27.4 Thousand |
| 04 Jul, 2024 | 1338.0 | 1352.0 | 1300.0 | 1304.0 | 58.8 Thousand |
| 03 Jul, 2024 | 1351.0 | 1352.0 | 1317.0 | 1332.0 | 64.7 Thousand |
| 02 Jul, 2024 | 1273.0 | 1324.0 | 1263.0 | 1319.0 | 105.9 Thousand |
| 01 Jul, 2024 | 1232.0 | 1274.0 | 1232.0 | 1273.0 | 53.4 Thousand |
| 28 Jun, 2024 | 1232.0 | 1235.0 | 1216.0 | 1220.0 | 34.3 Thousand |
| 27 Jun, 2024 | 1235.0 | 1247.0 | 1226.0 | 1232.0 | 29.6 Thousand |
| 26 Jun, 2024 | 1251.0 | 1251.0 | 1234.0 | 1240.0 | 54 Thousand |
| 25 Jun, 2024 | 1219.0 | 1242.0 | 1216.0 | 1238.0 | 35.9 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346