Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 898.0 | 959.0 | 892.0 | 944.0 | 108.3 Thousand |
| 05 Aug, 2024 | 1050.0 | 1075.0 | 863.0 | 883.0 | 144.4 Thousand |
| 02 Aug, 2024 | 1150.0 | 1150.0 | 1094.0 | 1095.0 | 82.5 Thousand |
| 01 Aug, 2024 | 1201.0 | 1201.0 | 1160.0 | 1163.0 | 27.4 Thousand |
| 31 Jul, 2024 | 1199.0 | 1206.0 | 1175.0 | 1206.0 | 53.2 Thousand |
| 30 Jul, 2024 | 1252.0 | 1252.0 | 1204.0 | 1205.0 | 25.1 Thousand |
| 29 Jul, 2024 | 1215.0 | 1231.0 | 1215.0 | 1231.0 | 14.6 Thousand |
| 26 Jul, 2024 | 1208.0 | 1226.0 | 1206.0 | 1206.0 | 13.3 Thousand |
| 25 Jul, 2024 | 1211.0 | 1229.0 | 1204.0 | 1208.0 | 51 Thousand |
| 24 Jul, 2024 | 1262.0 | 1272.0 | 1237.0 | 1238.0 | 42.7 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346