Soliton Systems K.K. (3040.T)

JPY 1286.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1055.0 1073.0 1032.0 1033.0 31.5 Thousand
18 Aug, 2024 1055.0 1073.0 1032.0 1033.0 31.5 Thousand
16 Aug, 2024 1047.0 1070.0 1046.0 1058.0 37.3 Thousand
15 Aug, 2024 1028.0 1050.0 1019.0 1037.0 28.3 Thousand
14 Aug, 2024 1010.0 1018.0 998.0 1018.0 26.8 Thousand
13 Aug, 2024 951.0 1061.0 951.0 1010.0 77.9 Thousand
12 Aug, 2024 951.0 1061.0 951.0 1010.0 77.9 Thousand
09 Aug, 2024 971.0 1003.0 954.0 982.0 61.4 Thousand
08 Aug, 2024 954.0 996.0 945.0 956.0 52.6 Thousand
07 Aug, 2024 929.0 1000.0 929.0 967.0 73.4 Thousand