Soliton Systems K.K. (3040.T)

JPY 1286.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1050.0 1050.0 1003.0 1010.0 27.2 Thousand
10 Sep, 2024 1075.0 1075.0 1060.0 1061.0 6300.00
09 Sep, 2024 1050.0 1088.0 1046.0 1076.0 18.9 Thousand
08 Sep, 2024 1050.0 1088.0 1046.0 1076.0 18.9 Thousand
06 Sep, 2024 1073.0 1087.0 1060.0 1066.0 27.3 Thousand
05 Sep, 2024 1066.0 1086.0 1051.0 1061.0 19.5 Thousand
04 Sep, 2024 1067.0 1084.0 1054.0 1060.0 24.5 Thousand
03 Sep, 2024 1075.0 1102.0 1075.0 1097.0 11.4 Thousand
02 Sep, 2024 1100.0 1100.0 1065.0 1077.0 16.3 Thousand
01 Sep, 2024 1100.0 1100.0 1065.0 1077.0 16.3 Thousand