Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1080.0 | 1089.0 | 1065.0 | 1089.0 | 13 Thousand |
| 29 Aug, 2024 | 1078.0 | 1089.0 | 1069.0 | 1076.0 | 13.9 Thousand |
| 28 Aug, 2024 | 1109.0 | 1109.0 | 1081.0 | 1085.0 | 20 Thousand |
| 27 Aug, 2024 | 1094.0 | 1117.0 | 1086.0 | 1105.0 | 22.1 Thousand |
| 26 Aug, 2024 | 1041.0 | 1100.0 | 1041.0 | 1094.0 | 77.6 Thousand |
| 25 Aug, 2024 | 1041.0 | 1100.0 | 1041.0 | 1094.0 | 77.6 Thousand |
| 23 Aug, 2024 | 1064.0 | 1068.0 | 1048.0 | 1048.0 | 16 Thousand |
| 22 Aug, 2024 | 1067.0 | 1069.0 | 1050.0 | 1064.0 | 11.3 Thousand |
| 21 Aug, 2024 | 1067.0 | 1080.0 | 1057.0 | 1057.0 | 16.7 Thousand |
| 20 Aug, 2024 | 1053.0 | 1090.0 | 1053.0 | 1084.0 | 33 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346