Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1120.0 | 1130.0 | 1101.0 | 1130.0 | 26.4 Thousand |
| 26 Sep, 2024 | 1089.0 | 1110.0 | 1076.0 | 1110.0 | 32.8 Thousand |
| 25 Sep, 2024 | 1088.0 | 1100.0 | 1066.0 | 1088.0 | 69.1 Thousand |
| 24 Sep, 2024 | 1082.0 | 1086.0 | 1061.0 | 1064.0 | 24.9 Thousand |
| 20 Sep, 2024 | 1076.0 | 1090.0 | 1066.0 | 1071.0 | 13.5 Thousand |
| 19 Sep, 2024 | 1080.0 | 1080.0 | 1068.0 | 1072.0 | 13.9 Thousand |
| 18 Sep, 2024 | 1036.0 | 1059.0 | 1036.0 | 1059.0 | 15.1 Thousand |
| 17 Sep, 2024 | 1035.0 | 1054.0 | 1024.0 | 1034.0 | 25 Thousand |
| 13 Sep, 2024 | 1040.0 | 1042.0 | 1028.0 | 1034.0 | 22.4 Thousand |
| 12 Sep, 2024 | 1016.0 | 1056.0 | 1016.0 | 1034.0 | 22 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346