Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1240.0 | 1276.0 | 1231.0 | 1267.0 | 19.6 Thousand |
| 25 Oct, 2024 | 1261.0 | 1264.0 | 1231.0 | 1246.0 | 19.9 Thousand |
| 24 Oct, 2024 | 1254.0 | 1267.0 | 1250.0 | 1259.0 | 21.3 Thousand |
| 23 Oct, 2024 | 1272.0 | 1286.0 | 1265.0 | 1270.0 | 9900.00 |
| 22 Oct, 2024 | 1311.0 | 1311.0 | 1272.0 | 1279.0 | 19.7 Thousand |
| 21 Oct, 2024 | 1308.0 | 1319.0 | 1295.0 | 1298.0 | 26.6 Thousand |
| 18 Oct, 2024 | 1311.0 | 1317.0 | 1304.0 | 1306.0 | 12 Thousand |
| 17 Oct, 2024 | 1310.0 | 1317.0 | 1302.0 | 1308.0 | 14.7 Thousand |
| 16 Oct, 2024 | 1303.0 | 1337.0 | 1303.0 | 1309.0 | 22 Thousand |
| 15 Oct, 2024 | 1309.0 | 1330.0 | 1297.0 | 1322.0 | 40.1 Thousand |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346