Soliton Systems K.K. (3040.T)

JPY 1286.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1167.0 1171.0 1164.0 1171.0 10.2 Thousand
25 Nov, 2024 1190.0 1201.0 1166.0 1167.0 31.8 Thousand
22 Nov, 2024 1164.0 1187.0 1164.0 1175.0 14.7 Thousand
21 Nov, 2024 1187.0 1195.0 1156.0 1165.0 34.3 Thousand
20 Nov, 2024 1182.0 1190.0 1172.0 1184.0 27.8 Thousand
19 Nov, 2024 1153.0 1183.0 1153.0 1181.0 14.6 Thousand
18 Nov, 2024 1134.0 1164.0 1121.0 1154.0 49.1 Thousand
15 Nov, 2024 1226.0 1226.0 1155.0 1155.0 109.3 Thousand
14 Nov, 2024 1277.0 1283.0 1264.0 1267.0 28.4 Thousand
13 Nov, 2024 1270.0 1290.0 1270.0 1277.0 11 Thousand