Soliton Systems K.K. (3040.T)

JPY 1286.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1199.0 1199.0 1172.0 1178.0 24.5 Thousand
09 Dec, 2024 1155.0 1200.0 1151.0 1200.0 44.6 Thousand
06 Dec, 2024 1154.0 1155.0 1139.0 1155.0 16.6 Thousand
05 Dec, 2024 1151.0 1156.0 1147.0 1155.0 17.2 Thousand
04 Dec, 2024 1155.0 1155.0 1135.0 1144.0 48.7 Thousand
03 Dec, 2024 1158.0 1164.0 1151.0 1156.0 22.9 Thousand
02 Dec, 2024 1154.0 1162.0 1150.0 1158.0 30.5 Thousand
29 Nov, 2024 1160.0 1163.0 1155.0 1155.0 11.4 Thousand
28 Nov, 2024 1162.0 1167.0 1156.0 1161.0 22 Thousand
27 Nov, 2024 1166.0 1179.0 1157.0 1168.0 25.4 Thousand