Soliton Systems K.K. (3040.T)
JPY 1286.0
(5.41%)
JPY 1286.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1280.0 | 1295.0 | 1268.0 | 1274.0 | 19 Thousand |
| 11 Nov, 2024 | 1276.0 | 1288.0 | 1269.0 | 1279.0 | 25 Thousand |
| 08 Nov, 2024 | 1275.0 | 1298.0 | 1271.0 | 1276.0 | 14.4 Thousand |
| 07 Nov, 2024 | 1245.0 | 1276.0 | 1245.0 | 1273.0 | 19.3 Thousand |
| 06 Nov, 2024 | 1252.0 | 1266.0 | 1242.0 | 1245.0 | 37 Thousand |
| 05 Nov, 2024 | 1268.0 | 1279.0 | 1252.0 | 1252.0 | 24.5 Thousand |
| 01 Nov, 2024 | 1268.0 | 1275.0 | 1257.0 | 1268.0 | 8900.00 |
| 31 Oct, 2024 | 1265.0 | 1298.0 | 1259.0 | 1282.0 | 17.1 Thousand |
| 30 Oct, 2024 | 1289.0 | 1289.0 | 1265.0 | 1265.0 | 41.6 Thousand |
| 29 Oct, 2024 | 1269.0 | 1282.0 | 1268.0 | 1282.0 | 8200.00 |
QCORE
UNXP
GREENPLY
KRKKF
CSR
0346